Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 09:08:342511 000,001911 002,001811 200,001511 850,00512 240,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:08:342511 000,001911 002,001811 200,001511 850,00512 240,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:08:3300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:08:3300,002011 000,001411 002,001311 200,001011 850,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:08:3300,002011 000,001411 002,001311 200,001011 850,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:07:532511 000,001911 002,001811 200,001511 850,00512 228,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:07:492511 000,001911 002,001811 200,001511 850,00512 228,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:07:492511 000,001911 002,001811 200,001511 850,00512 228,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:07:4900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:07:4900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:07:4900,002011 000,001411 002,001311 200,001011 850,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:05:372511 000,001911 002,001811 200,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:05:342511 000,001911 002,001811 200,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:05:3300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:05:3300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:05:3300,002011 000,001411 002,001311 200,001011 850,0012 590,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:05:212511 000,001911 002,001811 200,001511 850,00512 270,0012 590,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:04:512511 000,001911 002,001811 200,001511 850,00512 270,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:04:5100,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:04:5100,002011 000,001411 002,001311 200,001011 850,0012 584,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:04:092511 000,001911 002,001811 200,001511 850,00512 264,0012 584,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:04:052511 000,001911 002,001811 200,001511 850,00512 264,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:04:0300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:04:0300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:04:0300,002011 000,001411 002,001311 200,001011 850,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:03:222511 000,001911 002,001811 200,001511 850,00512 212,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:03:192511 000,001911 002,001811 200,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:03:1800,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:03:1800,002011 000,001411 002,001311 200,001011 850,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:02:542511 000,001911 002,001811 200,001511 850,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:02:232411 002,002311 200,002011 850,001012 000,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:02:222511 000,001911 002,001811 200,001511 850,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:01:522511 000,001911 002,001811 200,001511 850,00512 208,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:01:5200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:01:5200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:01:5000,002011 000,001411 002,001311 200,001011 850,0011 958,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:01:242511 000,001911 002,001811 200,001511 638,001011 850,0011 958,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:01:172511 000,001911 002,001811 200,001511 638,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:01:072411 002,002311 200,002011 638,001511 850,00512 000,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:01:072511 000,001911 002,001811 200,001511 638,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:01:072511 000,001911 002,001811 200,001511 638,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:00:022511 000,001911 002,001811 200,001511 638,001011 850,0011 958,00513 806,00613 924,00716 614,00110,000